Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
31.05.2005 | 0.4101 | -0.02 | 1980 | 812.00 |
30.05.2005 | 0.4102 | 0.00 | 6848 | 2,808.61 |
27.05.2005 | 0.4102 | 0.02 | 2848 | 1,168.14 |
26.05.2005 | 0.4101 | 0.00 | 4376 | 1,794.60 |
25.05.2005 | 0.4101 | 0.00 | 1088 | 446.19 |
24.05.2005 | 0.4101 | 0.00 | 6560 | 2,690.26 |
23.05.2005 | 0.4101 | 0.00 | 4352 | 1,784.76 |
20.05.2005 | 0.4101 | 0.00 | 11416 | 4,682.03 |
19.05.2005 | 0.4101 | -0.02 | 3288 | 1,348.41 |
18.05.2005 | 0.4102 | 0.02 | 1088 | 446.30 |
17.05.2005 | 0.4101 | -0.22 | 9144 | 3,750.71 |
16.05.2005 | 0.4110 | -17.80 | 1088 | 447.17 |
13.05.2005 | 0.5000 | 0.14 | 100000 | 50,000.00 |
12.05.2005 | 0.4993 | 21.69 | 2665068 | 1,332,116.68 |
11.05.2005 | 0.4103 | 0.05 | 6576 | 2,698.13 |
10.05.2005 | 0.4101 | 0.00 | 1088 | 446.19 |