Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
24.06.2005 | 0.4102 | 0.00 | 18336 | 7,521.43 |
23.06.2005 | 0.4102 | 0.02 | 6600 | 2,707.32 |
22.06.2005 | 0.4101 | 0.00 | 13140 | 5,389.04 |
21.06.2005 | 0.4101 | 0.00 | 15364 | 6,301.44 |
20.06.2005 | 0.4101 | 0.00 | 5488 | 2,250.63 |
17.06.2005 | 0.4101 | 0.00 | 6160 | 2,526.22 |
16.06.2005 | 0.4101 | 0.00 | 3288 | 1,348.41 |
13.06.2005 | 0.4101 | 0.00 | 3288 | 1,348.41 |
10.06.2005 | 0.4101 | 0.00 | 3902 | 1,600.21 |
09.06.2005 | 0.4101 | 0.00 | 3728 | 1,528.85 |
08.06.2005 | 0.4101 | 0.00 | 1528 | 626.63 |
07.06.2005 | 0.4101 | 0.00 | 5464 | 2,240.79 |
06.06.2005 | 0.4101 | 0.00 | 2200 | 902.22 |
03.06.2005 | 0.4101 | -0.02 | 3728 | 1,528.96 |
02.06.2005 | 0.4102 | -0.07 | 1100 | 451.22 |
01.06.2005 | 0.4105 | 0.10 | 2640 | 1,083.72 |