| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.09.2006 | 2.5900 | -1.74 | 2420 | 6,267.75 |
| 14.09.2006 | 2.6359 | 2.42 | 9046 | 23,678.58 |
| 13.09.2006 | 2.5736 | -0.07 | 6905 | 17,763.60 |
| 12.09.2006 | 2.5754 | -3.59 | 5502 | 14,094.40 |
| 11.09.2006 | 2.6713 | 7.90 | 9046 | 24,254.57 |
| 08.09.2006 | 2.4757 | 2.28 | 14045 | 34,797.72 |
| 07.09.2006 | 2.4206 | 15.25 | 3800 | 9,200.00 |
| 06.09.2006 | 2.1003 | -15.65 | 796 | 1,671.84 |
| 05.09.2006 | 2.4900 | -1.35 | 550 | 1,369.50 |
| 04.09.2006 | 2.5242 | 1.30 | 6283 | 15,851.98 |
| 01.09.2006 | 2.4917 | -2.71 | 4807 | 11,977.50 |
| 31.08.2006 | 2.5611 | -4.17 | 3553 | 9,193.03 |
| 30.08.2006 | 2.6725 | -2.66 | 1928 | 5,152.60 |
| 29.08.2006 | 2.7454 | -1.82 | 7750 | 21,318.11 |
| 28.08.2006 | 2.7963 | 20.40 | 17011 | 47,633.77 |
| 25.08.2006 | 2.3225 | -21.26 | 4235 | 11,117.44 |