| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.11.2006 | 1.6900 | -1.83 | 250 | 422.50 |
| 23.11.2006 | 1.7215 | -1.63 | 2750 | 4,734.22 |
| 22.11.2006 | 1.7500 | -2.78 | 2957 | 5,174.75 |
| 21.11.2006 | 1.8000 | 0.00 | 1445 | 2,601.00 |
| 20.11.2006 | 1.8000 | -5.26 | 1155 | 2,079.00 |
| 17.11.2006 | 1.9000 | -4.04 | 675 | 1,282.50 |
| 15.11.2006 | 1.9800 | 0.54 | 150 | 297.00 |
| 14.11.2006 | 1.9694 | 3.65 | 2304 | 4,537.43 |
| 13.11.2006 | 1.9000 | -2.56 | 819 | 1,556.14 |
| 07.11.2006 | 1.9500 | -2.50 | 5000 | 9,750.00 |
| 06.11.2006 | 1.9999 | 13.63 | 2922 | 5,733.92 |
| 31.10.2006 | 1.7600 | -12.00 | 2255 | 3,968.84 |
| 26.10.2006 | 2.0000 | 3.24 | 800 | 1,600.00 |
| 25.10.2006 | 1.9372 | 3.71 | 1261 | 2,442.86 |
| 20.10.2006 | 1.8679 | -1.69 | 934 | 1,744.60 |
| 19.10.2006 | 1.9000 | -5.00 | 550 | 1,045.00 |