Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
16.01.2006 | 1.6000 | 0.00 | 850 | 1,360.00 |
13.01.2006 | 1.6000 | 0.00 | 500 | 800.00 |
12.01.2006 | 1.6000 | 1.74 | 1175 | 1,880.00 |
11.01.2006 | 1.5726 | 4.84 | 228 | 358.56 |
03.11.2005 | 1.5000 | -3.23 | 1600 | 2,400.00 |
04.10.2005 | 1.5500 | -1.27 | 1570 | 2,433.50 |
27.07.2005 | 1.5699 | -0.01 | 1530 | 2,401.95 |
08.06.2005 | 1.5700 | 86.90 | 1550 | 2,433.50 |
01.08.2002 | 0.8400 | 0.00 | 240 | 201.60 |
24.07.2002 | 0.8400 | 0.00 | 495 | 415.80 |
17.07.2002 | 0.8400 | 0.00 | 60 | 50.40 |
08.07.2002 | 0.8400 | 0.00 | 120 | 100.80 |
13.06.2002 | 0.8400 | 0.00 | 60 | 50.40 |
17.05.2002 | 0.8400 | 0.00 | 180 | 151.20 |
16.05.2002 | 0.8400 | 0.00 | 240 | 201.60 |
09.04.2002 | 0.8400 | 0.00 | 60 | 50.40 |