| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.06.2008 | 7.0000 | 0.00 | 100 | 700.00 |
| 27.05.2008 | 7.0000 | 0.00 | 120 | 840.00 |
| 24.04.2008 | 7.0000 | 0.00 | 720 | 5,040.00 |
| 10.04.2008 | 7.0000 | 0.00 | 245 | 1,715.00 |
| 07.03.2008 | 7.0000 | 10.76 | 262 | 1,834.00 |
| 28.02.2008 | 6.3200 | 0.00 | 100 | 632.00 |
| 05.02.2008 | 6.3200 | -9.71 | 300 | 1,896.00 |
| 10.01.2008 | 7.0000 | 100.00 | 560 | 3,920.00 |
| 26.10.2007 | 3.5000 | 16.67 | 500 | 1,750.00 |
| 25.09.2007 | 3.0000 | 50.00 | 155 | 465.00 |
| 07.08.2007 | 2.0000 | -33.33 | 24 | 48.00 |
| 24.05.2007 | 3.0000 | 17.65 | 12 | 36.00 |
| 22.03.2007 | 2.5500 | 34.64 | 240 | 612.00 |
| 07.02.2007 | 1.8940 | 18.54 | 903 | 1,710.26 |
| 04.09.2006 | 1.5978 | 1.13 | 885 | 1,414.20 |
| 02.02.2006 | 1.5800 | -1.25 | 390 | 623.36 |