| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.03.2020 | 3.2000 | -1.54 | 263 | 841.60 |
| 17.03.2020 | 3.2500 | 0.00 | 449 | 1,459.25 |
| 16.03.2020 | 3.2500 | -1.43 | 300 | 975.00 |
| 13.03.2020 | 3.2970 | 1.46 | 12766 | 42,089.50 |
| 12.03.2020 | 3.2494 | 2.82 | 6076 | 19,743.35 |
| 10.03.2020 | 3.1603 | -7.05 | 6762 | 21,369.95 |
| 06.03.2020 | 3.4000 | 0.00 | 438 | 1,489.20 |
| 02.03.2020 | 3.4000 | 0.00 | 349 | 1,186.60 |
| 27.02.2020 | 3.4000 | 2.41 | 1059 | 3,600.60 |
| 21.02.2020 | 3.3200 | -2.35 | 121 | 401.72 |
| 20.02.2020 | 3.4000 | 0.00 | 1220 | 4,148.00 |
| 17.02.2020 | 3.4000 | 0.00 | 919 | 3,124.60 |
| 13.02.2020 | 3.4000 | 0.00 | 763 | 2,594.20 |
| 12.02.2020 | 3.4000 | 2.10 | 2829 | 9,618.60 |
| 11.02.2020 | 3.3300 | 1.52 | 685 | 2,281.05 |
| 17.01.2020 | 3.2800 | 2.50 | 100 | 328.00 |