| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.08.2018 | 0.6219 | 3.65 | 3700 | 2,301.03 |
| 02.08.2018 | 0.6000 | 0.00 | 10000 | 6,000.00 |
| 01.08.2018 | 0.6000 | 2.90 | 2000 | 1,200.00 |
| 31.07.2018 | 0.5831 | -2.41 | 471 | 274.64 |
| 27.07.2018 | 0.5975 | 0.49 | 1250 | 746.88 |
| 20.07.2018 | 0.5946 | 2.52 | 14805 | 8,803.05 |
| 19.07.2018 | 0.5800 | 0.12 | 300 | 174.00 |
| 18.07.2018 | 0.5793 | -0.12 | 4315 | 2,499.68 |
| 17.07.2018 | 0.5800 | 0.00 | 153 | 88.74 |
| 16.07.2018 | 0.5800 | 0.12 | 185257 | 107,449.06 |
| 12.07.2018 | 0.5793 | 1.54 | 16200 | 9,384.66 |
| 11.07.2018 | 0.5705 | -1.64 | 450 | 256.73 |
| 10.07.2018 | 0.5800 | 1.67 | 2100 | 1,218.00 |
| 09.07.2018 | 0.5705 | -1.64 | 2837 | 1,618.51 |
| 06.07.2018 | 0.5800 | 0.00 | 22150 | 12,847.00 |
| 05.07.2018 | 0.5800 | 0.00 | 22398 | 12,990.84 |