| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.08.2019 | 0.6500 | -1.52 | 385 | 250.25 |
| 07.08.2019 | 0.6600 | -1.49 | 8040 | 5,306.40 |
| 06.08.2019 | 0.6700 | 1.52 | 2085 | 1,396.95 |
| 02.08.2019 | 0.6600 | 1.38 | 875 | 577.50 |
| 26.07.2019 | 0.6510 | -9.46 | 159 | 103.51 |
| 18.07.2019 | 0.7190 | 7.52 | 2806 | 2,017.51 |
| 16.07.2019 | 0.6687 | 2.88 | 3092 | 2,067.62 |
| 12.07.2019 | 0.6500 | -1.52 | 1000 | 650.00 |
| 11.07.2019 | 0.6600 | 1.38 | 39900 | 26,334.00 |
| 08.07.2019 | 0.6510 | -0.78 | 505 | 328.76 |
| 05.07.2019 | 0.6561 | -0.67 | 1020 | 669.22 |
| 04.07.2019 | 0.6605 | -2.47 | 1837 | 1,213.34 |
| 03.07.2019 | 0.6772 | 2.36 | 9859 | 6,676.51 |
| 01.07.2019 | 0.6616 | -2.78 | 5627 | 3,722.82 |
| 28.06.2019 | 0.6805 | -1.38 | 1750 | 1,190.88 |
| 27.06.2019 | 0.6900 | 0.00 | 1750 | 1,207.50 |