| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.07.2009 | 0.5874 | -2.28 | 14841 | 8,717.51 |
| 07.07.2009 | 0.6011 | 0.32 | 8325 | 4,983.35 |
| 06.07.2009 | 0.5992 | -0.75 | 7093 | 4,250.46 |
| 03.07.2009 | 0.6037 | 0.85 | 10487 | 6,329.30 |
| 02.07.2009 | 0.5986 | -1.12 | 32980 | 19,738.54 |
| 01.07.2009 | 0.6054 | 0.67 | 22978 | 13,892.49 |
| 30.06.2009 | 0.6014 | -0.45 | 4669 | 2,807.67 |
| 29.06.2009 | 0.6041 | -0.49 | 7235 | 4,376.74 |
| 26.06.2009 | 0.6071 | -0.34 | 4745 | 2,880.73 |
| 25.06.2009 | 0.6092 | -2.36 | 16684 | 10,171.56 |
| 24.06.2009 | 0.6239 | 0.56 | 17629 | 10,997.94 |
| 23.06.2009 | 0.6204 | -1.19 | 6839 | 4,233.06 |
| 22.06.2009 | 0.6279 | 0.40 | 5482 | 3,441.98 |
| 19.06.2009 | 0.6254 | 0.92 | 4325 | 2,704.68 |
| 18.06.2009 | 0.6197 | -3.53 | 11778 | 7,299.54 |
| 17.06.2009 | 0.6424 | 5.48 | 19482 | 12,484.18 |