| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.08.2005 | 0.5113 | 0.00 | 1100 | 562.43 |
| 18.08.2005 | 0.5113 | 0.00 | 3972 | 2,030.88 |
| 17.08.2005 | 0.5113 | 0.00 | 2872 | 1,468.45 |
| 16.08.2005 | 0.5113 | 0.00 | 2872 | 1,468.45 |
| 15.08.2005 | 0.5113 | 0.00 | 5744 | 2,936.91 |
| 12.08.2005 | 0.5113 | 0.00 | 550 | 281.22 |
| 11.08.2005 | 0.5113 | 0.00 | 2872 | 1,468.45 |
| 10.08.2005 | 0.5113 | 0.00 | 11488 | 5,873.81 |
| 09.08.2005 | 0.5113 | 0.00 | 28720 | 14,684.54 |
| 08.08.2005 | 0.5113 | 51,030.00 | 28720 | 14,684.54 |
| 01.07.2005 | 0.0010 | 0.00 | 118263 | 118.26 |