| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.04.2007 | 10.6230 | 7.55 | 869 | 9,231.43 |
| 12.04.2007 | 9.8777 | 20.31 | 348 | 3,404.10 |
| 11.04.2007 | 8.2100 | -17.88 | 86 | 706.06 |
| 10.04.2007 | 9.9979 | 11.49 | 600 | 5,998.75 |
| 05.04.2007 | 8.9675 | 1.28 | 810 | 7,383.27 |
| 04.04.2007 | 8.8538 | -4.76 | 433 | 3,833.70 |
| 03.04.2007 | 9.2962 | -7.37 | 334 | 3,104.92 |
| 02.04.2007 | 10.0356 | 5.64 | 3563 | 35,756.69 |
| 30.03.2007 | 9.5000 | 6.11 | 419 | 3,980.50 |
| 29.03.2007 | 8.9526 | 12.90 | 369 | 3,303.50 |
| 28.03.2007 | 7.9299 | 4.43 | 1473 | 11,680.68 |
| 27.03.2007 | 7.5938 | 2.76 | 645 | 4,923.10 |
| 26.03.2007 | 7.3900 | 0.00 | 121 | 894.19 |
| 23.03.2007 | 7.3900 | 2.04 | 79 | 583.81 |
| 22.03.2007 | 7.2421 | 16.07 | 1316 | 9,562.20 |
| 20.03.2007 | 6.2395 | -20.21 | 153 | 954.65 |