| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.07.2006 | 6.5000 | 0.00 | 672 | 4,368.00 |
| 27.07.2006 | 6.5000 | 0.00 | 76 | 494.00 |
| 26.07.2006 | 6.5000 | -12.10 | 2000 | 13,000.00 |
| 25.07.2006 | 7.3948 | 23.25 | 908 | 6,517.10 |
| 21.07.2006 | 6.0000 | -19.46 | 653 | 3,918.02 |
| 20.07.2006 | 7.4500 | -0.01 | 114 | 849.30 |
| 18.07.2006 | 7.4505 | 49.03 | 910 | 6,722.00 |
| 12.07.2006 | 4.9994 | 49.67 | 2465 | 12,323.51 |
| 11.07.2006 | 3.3402 | -4.57 | 1464 | 4,890.05 |
| 07.07.2006 | 3.5000 | 17.45 | 300 | 1,050.00 |
| 03.07.2006 | 2.9800 | 1.70 | 488 | 1,454.24 |
| 29.06.2006 | 2.9302 | 0.01 | 25 | 73.26 |
| 28.06.2006 | 2.9300 | 2.80 | 488 | 1,429.84 |
| 21.06.2006 | 2.8501 | 0.71 | 498 | 1,419.35 |
| 19.06.2006 | 2.8300 | 0.00 | 538 | 1,522.54 |
| 16.06.2006 | 2.8301 | 4.82 | 538 | 1,522.59 |