| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.08.2007 | 18.3810 | -8.10 | 21 | 386.00 |
| 23.08.2007 | 20.0000 | 0.00 | 10 | 200.00 |
| 22.08.2007 | 20.0000 | 0.00 | 36 | 720.00 |
| 20.08.2007 | 20.0000 | 0.00 | 10 | 200.00 |
| 17.08.2007 | 20.0000 | 0.00 | 87 | 1,740.00 |
| 27.06.2007 | 20.0000 | -2.91 | 7 | 140.00 |
| 15.06.2007 | 20.6000 | 0.00 | 10 | 206.00 |
| 14.06.2007 | 20.6001 | 0.00 | 25 | 515.00 |
| 11.06.2007 | 20.6001 | 0.00 | 21 | 432.60 |
| 07.06.2007 | 20.6000 | 0.49 | 46 | 947.60 |
| 30.05.2007 | 20.5002 | 2.49 | 99 | 2,029.52 |
| 23.05.2007 | 20.0030 | 0.00 | 45 | 900.14 |
| 18.05.2007 | 20.0030 | 0.00 | 117 | 2,340.35 |
| 17.05.2007 | 20.0030 | -1.75 | 90 | 1,800.27 |
| 15.05.2007 | 20.3600 | 1.80 | 50 | 1,018.00 |
| 10.05.2007 | 20.0000 | 0.00 | 114 | 2,280.00 |