| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.06.2004 | 0.8000 | -34.43 | 471 | 376.80 |
| 06.04.2004 | 1.2200 | 0.00 | 210 | 256.20 |
| 29.03.2004 | 1.2200 | 0.00 | 1230 | 1,500.60 |
| 11.03.2004 | 1.2200 | 0.00 | 410 | 500.20 |
| 10.03.2004 | 1.2200 | 52.50 | 410 | 500.20 |
| 18.02.2004 | 0.8000 | -34.43 | 820 | 656.00 |
| 13.02.2004 | 1.2200 | 0.00 | 904 | 1,102.88 |
| 12.01.2004 | 1.2200 | 52.50 | 410 | 500.20 |
| 15.12.2003 | 0.8000 | 0.00 | 675 | 540.00 |
| 17.11.2003 | 0.8000 | 0.00 | 556 | 444.80 |
| 07.11.2003 | 0.8000 | 0.00 | 410 | 328.00 |
| 21.10.2003 | 0.8000 | 0.00 | 500 | 400.00 |
| 17.10.2003 | 0.8000 | 0.00 | 1382 | 1,105.60 |
| 15.10.2003 | 0.8000 | 166.67 | 758 | 606.40 |
| 03.07.2003 | 0.3000 | 0.00 | 820 | 246.00 |
| 13.06.2003 | 0.3000 | 0.00 | 210 | 63.00 |