| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.08.2007 | 0.1724 | 2.99 | 19968 | 3,458.42 |
| 16.08.2007 | 0.1674 | -5.42 | 34299 | 5,791.25 |
| 15.08.2007 | 0.1770 | -1.45 | 37119 | 6,374.90 |
| 14.08.2007 | 0.1796 | -0.22 | 24391 | 4,382.22 |
| 13.08.2007 | 0.1800 | -7.69 | 33916 | 6,105.91 |
| 10.08.2007 | 0.1950 | -1.81 | 4150 | 784.09 |
| 09.08.2007 | 0.1986 | 1.22 | 22471 | 4,443.91 |
| 08.08.2007 | 0.1962 | -1.65 | 23501 | 4,610.63 |
| 07.08.2007 | 0.1995 | 6.46 | 111554 | 22,259.92 |
| 06.08.2007 | 0.1874 | 3.82 | 19221 | 3,608.64 |
| 03.08.2007 | 0.1805 | 0.28 | 32077 | 5,814.94 |
| 02.08.2007 | 0.1800 | 0.90 | 6327 | 1,138.86 |
| 01.08.2007 | 0.1784 | 2.53 | 5160 | 920.76 |
| 31.07.2007 | 0.1740 | 8.07 | 8333 | 1,449.88 |
| 30.07.2007 | 0.1610 | 0.00 | 1171 | 188.61 |
| 26.07.2007 | 0.1610 | -3.01 | 4000 | 644.00 |