| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.01.2007 | 0.1191 | 21.28 | 69875 | 8,186.05 |
| 26.01.2007 | 0.0982 | 22.90 | 47175 | 4,644.96 |
| 25.01.2007 | 0.0799 | 1.27 | 7232 | 577.79 |
| 23.01.2007 | 0.0789 | 0.00 | 3152 | 248.69 |
| 19.01.2007 | 0.0789 | 5.20 | 4030 | 317.97 |
| 27.12.2006 | 0.0750 | 0.00 | 1035 | 77.63 |
| 09.11.2006 | 0.0750 | 25.00 | 1000 | 75.00 |
| 30.10.2006 | 0.0600 | -24.05 | 1500 | 90.00 |
| 17.10.2006 | 0.0790 | 0.00 | 3000 | 237.00 |
| 10.10.2006 | 0.0790 | -1.25 | 2480 | 195.92 |
| 09.10.2006 | 0.0800 | -25.58 | 10800 | 864.00 |
| 05.10.2006 | 0.1075 | -10.42 | 15415 | 1,667.29 |
| 04.10.2006 | 0.1200 | -1.80 | 4670 | 560.40 |
| 03.10.2006 | 0.1222 | 1.83 | 25056 | 2,988.72 |
| 02.10.2006 | 0.1200 | -3.54 | 1500 | 180.00 |
| 29.09.2006 | 0.1244 | 13.09 | 9580 | 1,191.68 |