| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.11.2005 | 40.0000 | 0.00 | 276 | 11,040.00 |
| 22.07.2005 | 40.0000 | 0.00 | 602 | 24,080.00 |
| 04.07.2005 | 40.0000 | 0.00 | 768 | 30,720.00 |
| 28.06.2005 | 40.0000 | 0.00 | 339 | 13,560.00 |
| 08.06.2005 | 40.0000 | 0.00 | 65 | 2,600.00 |
| 30.05.2005 | 40.0000 | 0.00 | 53 | 2,120.00 |
| 26.05.2005 | 40.0000 | 0.00 | 81 | 3,240.00 |
| 25.05.2005 | 40.0000 | 0.00 | 70 | 2,800.00 |
| 24.05.2005 | 40.0000 | 0.00 | 311 | 12,440.00 |
| 20.05.2005 | 40.0000 | 0.00 | 357 | 14,280.00 |
| 04.04.2005 | 40.0000 | 0.00 | 284 | 11,360.00 |
| 25.03.2005 | 40.0000 | 0.00 | 320 | 12,800.00 |