| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.05.2005 | 0.5000 | 0.00 | 357 | 178.50 |
| 05.05.2005 | 0.5000 | 0.00 | 471 | 235.50 |
| 22.04.2005 | 0.5000 | 0.00 | 194 | 97.00 |
| 19.04.2005 | 0.5000 | 0.00 | 371 | 185.50 |
| 13.04.2005 | 0.5000 | 0.00 | 381 | 190.50 |
| 07.04.2005 | 0.5000 | 0.00 | 376 | 188.00 |
| 06.04.2005 | 0.5000 | 0.00 | 492 | 246.00 |
| 24.03.2005 | 0.5000 | 0.00 | 292 | 146.00 |
| 07.03.2005 | 0.5000 | 0.00 | 356 | 178.00 |
| 23.02.2005 | 0.5000 | 0.00 | 189 | 94.50 |
| 31.01.2005 | 0.5000 | 0.00 | 366 | 183.00 |
| 24.01.2005 | 0.5000 | 0.00 | 890 | 445.00 |
| 02.12.2004 | 0.5000 | 0.00 | 347 | 173.50 |
| 18.11.2004 | 0.5000 | 0.00 | 381 | 190.50 |
| 07.10.2004 | 0.5000 | 0.00 | 130 | 65.00 |
| 26.08.2004 | 0.5000 | 0.00 | 189 | 94.50 |