| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.07.2008 | 9.4715 | 95.55 | 158370 | 1,500,001.46 |
| 23.11.2006 | 4.8435 | 93.74 | 113553 | 549,993.96 |
| 21.11.2006 | 2.5000 | -16.67 | 62 | 155.00 |
| 06.11.2006 | 3.0000 | 20.00 | 310 | 930.00 |
| 23.10.2006 | 2.5000 | 0.00 | 1355 | 3,755.50 |
| 18.10.2006 | 2.5000 | 31.58 | 1550 | 3,875.00 |
| 18.09.2006 | 1.9000 | 171.43 | 434 | 799.80 |
| 06.09.2006 | 0.7000 | 0.00 | 619 | 433.30 |
| 23.06.2005 | 0.7000 | 0.00 | 760 | 532.00 |
| 20.04.2005 | 0.7000 | 0.00 | 806 | 564.20 |
| 01.12.2004 | 0.7000 | 0.00 | 652 | 456.40 |
| 14.09.2004 | 0.7000 | 0.00 | 4848 | 3,393.60 |
| 17.08.2004 | 0.7000 | 0.00 | 644 | 450.80 |
| 16.08.2004 | 0.7000 | -30.00 | 17318 | 12,122.60 |
| 29.07.2004 | 1.0000 | 42.86 | 15810 | 15,810.00 |
| 01.04.2004 | 0.7000 | 0.00 | 1520 | 1,064.00 |