| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.10.2005 | 1.0000 | -1.00 | 100 | 100.00 |
| 24.03.2005 | 1.0101 | 0.00 | 309 | 312.12 |
| 22.03.2005 | 1.0101 | 0.00 | 50 | 50.51 |
| 17.03.2005 | 1.0101 | 0.00 | 203 | 205.05 |
| 16.03.2005 | 1.0101 | 0.00 | 274 | 276.77 |
| 14.03.2005 | 1.0101 | 1.01 | 1781 | 1,798.99 |
| 17.02.2005 | 1.0000 | 0.00 | 20 | 20.00 |
| 14.02.2005 | 1.0000 | 0.00 | 995 | 995.00 |
| 11.02.2005 | 1.0000 | 0.00 | 238 | 238.00 |
| 14.01.2005 | 1.0000 | 0.00 | 653 | 653.00 |
| 01.11.2004 | 1.0000 | 0.00 | 227 | 227.00 |
| 27.10.2004 | 1.0000 | 0.00 | 214 | 214.00 |
| 06.10.2004 | 1.0000 | 0.00 | 25 | 25.00 |
| 27.09.2004 | 1.0000 | 0.00 | 520 | 520.00 |
| 21.09.2004 | 1.0000 | 0.00 | 238 | 238.00 |
| 26.07.2004 | 1.0000 | 0.00 | 50 | 50.00 |