| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.04.2008 | 2.4900 | -6.04 | 600 | 1,494.00 |
| 15.04.2008 | 2.6500 | 6.00 | 250 | 662.50 |
| 14.04.2008 | 2.5000 | 77.30 | 250 | 625.00 |
| 09.04.2008 | 1.4100 | -29.50 | 200 | 282.00 |
| 08.04.2008 | 2.0000 | 25.00 | 100 | 200.00 |
| 31.03.2008 | 1.6000 | -38.46 | 100 | 160.00 |
| 18.03.2008 | 2.6000 | -0.76 | 125 | 325.00 |
| 17.03.2008 | 2.6200 | -9.34 | 100 | 262.00 |
| 14.03.2008 | 2.8900 | -1.70 | 250 | 722.50 |
| 12.03.2008 | 2.9400 | 5.95 | 150 | 441.00 |
| 11.03.2008 | 2.7750 | 6.73 | 1850 | 5,397.00 |
| 10.03.2008 | 2.6000 | 3.54 | 1200 | 3,120.00 |
| 03.03.2008 | 2.5111 | 0.00 | 350 | 878.89 |
| 26.02.2008 | 2.5110 | -16.02 | 150 | 376.65 |
| 22.02.2008 | 2.9900 | 0.44 | 100 | 299.00 |
| 20.02.2008 | 2.9769 | 32.31 | 951 | 2,832.80 |