| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.02.2011 | 0.0811 | -9.89 | 2000 | 162.20 |
| 24.01.2011 | 0.0900 | 0.00 | 2000 | 180.00 |
| 17.01.2011 | 0.0900 | -10.00 | 3463 | 311.67 |
| 30.12.2010 | 0.1000 | 5.26 | 8700 | 870.35 |
| 27.12.2010 | 0.0950 | -5.00 | 2500 | 237.50 |
| 17.12.2010 | 0.1000 | -4.76 | 20173 | 2,017.30 |
| 07.12.2010 | 0.1050 | -6.75 | 6000 | 630.00 |
| 01.12.2010 | 0.1126 | -2.09 | 9605 | 1,081.55 |
| 23.11.2010 | 0.1150 | -0.86 | 2500 | 287.50 |
| 15.11.2010 | 0.1160 | -3.33 | 395 | 45.82 |
| 08.11.2010 | 0.1200 | -7.69 | 1500 | 180.00 |
| 22.10.2010 | 0.1300 | 9.52 | 700 | 91.00 |
| 20.10.2010 | 0.1187 | 3.22 | 5500 | 653.00 |
| 18.10.2010 | 0.1150 | 3.51 | 607 | 69.81 |
| 04.10.2010 | 0.1111 | -8.93 | 322 | 35.77 |
| 21.09.2010 | 0.1220 | -9.90 | 310 | 37.82 |