| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.08.2007 | 3.0430 | 2.93 | 50001 | 152,129.94 |
| 16.08.2007 | 2.9565 | 1.28 | 10734 | 31,747.32 |
| 15.08.2007 | 2.9192 | 2.19 | 20395 | 59,479.54 |
| 14.08.2007 | 2.8565 | 4.07 | 26409 | 75,219.08 |
| 13.08.2007 | 2.7447 | 3.04 | 8308 | 22,750.95 |
| 10.08.2007 | 2.6638 | 3.02 | 8081 | 21,365.74 |
| 09.08.2007 | 2.5857 | -3.02 | 13116 | 33,955.91 |
| 08.08.2007 | 2.6663 | 2.16 | 14809 | 39,348.85 |
| 07.08.2007 | 2.6100 | -4.93 | 19052 | 49,789.29 |
| 06.08.2007 | 2.7453 | -2.26 | 14618 | 40,492.77 |
| 03.08.2007 | 2.8087 | 8.97 | 10530 | 29,596.06 |
| 02.08.2007 | 2.5775 | 6.62 | 17416 | 44,360.30 |
| 01.08.2007 | 2.4175 | 3.18 | 5768 | 13,944.07 |
| 31.07.2007 | 2.3430 | 0.64 | 4544 | 10,668.04 |
| 30.07.2007 | 2.3282 | -4.00 | 5874 | 13,697.68 |
| 27.07.2007 | 2.4251 | 1.56 | 3494 | 8,486.42 |