| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.04.2010 | 24.0000 | 1.27 | 7800 | 187,200.00 |
| 06.10.2009 | 23.7000 | 0.85 | 20 | 474.00 |
| 16.02.2009 | 23.5000 | 0.00 | 4250 | 99,875.00 |
| 30.01.2009 | 23.5000 | 0.00 | 18 | 423.00 |
| 28.01.2009 | 23.5000 | 23,400.00 | 6 | 141.00 |
| 02.09.2005 | 0.1000 | 0.00 | 60000 | 6,000.00 |