| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.03.2003 | 2.4544 | 0.00 | 200 | 490.88 |
| 10.03.2003 | 2.4544 | 0.00 | 200 | 490.88 |
| 05.03.2003 | 2.4545 | 0.00 | 540 | 1,325.43 |
| 03.03.2003 | 2.4544 | 0.00 | 50 | 122.72 |
| 27.02.2003 | 2.4544 | 0.00 | 200 | 490.88 |
| 26.02.2003 | 2.4544 | -19.99 | 950 | 2,331.68 |
| 19.02.2003 | 3.0677 | 0.00 | 490 | 1,503.17 |
| 18.02.2003 | 3.0677 | 0.00 | 830 | 2,546.19 |
| 14.02.2003 | 3.0677 | 0.00 | 180 | 552.19 |
| 13.02.2003 | 3.0677 | 0.00 | 90 | 276.09 |
| 10.02.2003 | 3.0677 | -16.67 | 36 | 110.44 |
| 05.02.2003 | 3.6813 | -40.00 | 180 | 662.63 |
| 04.02.2003 | 6.1355 | 0.00 | 1060 | 6,503.63 |