| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.05.2008 | 0.5200 | -0.02 | 351 | 182.52 |
| 04.03.2008 | 0.5201 | 0.00 | 70 | 36.41 |
| 27.02.2008 | 0.5201 | 0.00 | 117 | 60.85 |
| 19.02.2008 | 0.5201 | 1.98 | 47 | 24.44 |
| 13.02.2008 | 0.5100 | 0.00 | 190 | 96.90 |
| 08.02.2008 | 0.5100 | 0.00 | 23 | 11.73 |
| 07.02.2008 | 0.5100 | 0.00 | 634 | 323.34 |
| 06.02.2008 | 0.5100 | 0.00 | 117 | 59.67 |
| 05.02.2008 | 0.5100 | 2.00 | 1426 | 727.26 |
| 19.11.2007 | 0.5000 | 0.00 | 971 | 485.50 |
| 15.11.2007 | 0.5000 | 0.00 | 1322 | 661.00 |
| 14.11.2007 | 0.5000 | -38.27 | 1227 | 613.50 |
| 05.11.2007 | 0.8100 | 0.00 | 117 | 94.77 |
| 01.11.2007 | 0.8100 | 0.00 | 117 | 94.77 |
| 30.10.2007 | 0.8100 | 0.00 | 759 | 614.79 |
| 26.10.2007 | 0.8100 | 0.00 | 164 | 132.84 |