| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.02.2004 | 1.2000 | 0.00 | 1371 | 1,645.20 |
| 02.02.2004 | 1.2000 | 0.00 | 405 | 486.00 |
| 30.01.2004 | 1.2000 | 0.00 | 3284 | 3,940.80 |
| 29.01.2004 | 1.2000 | 0.00 | 546 | 655.20 |
| 28.01.2004 | 1.2000 | 0.00 | 952 | 1,142.40 |
| 20.01.2004 | 1.2000 | 0.00 | 885 | 1,062.00 |
| 19.01.2004 | 1.2000 | 0.00 | 114 | 136.80 |
| 16.01.2004 | 1.2000 | 0.00 | 5083 | 6,099.60 |
| 15.01.2004 | 1.2000 | 0.00 | 738 | 885.60 |
| 13.01.2004 | 1.2000 | 0.00 | 423 | 507.60 |
| 12.01.2004 | 1.2000 | 0.00 | 325 | 390.00 |
| 30.12.2003 | 1.2000 | 0.00 | 2395 | 2,874.00 |
| 29.12.2003 | 1.2000 | 0.00 | 2694 | 3,232.80 |
| 26.12.2003 | 1.2000 | 0.00 | 1659 | 1,990.80 |
| 25.12.2003 | 1.2000 | 0.00 | 8948 | 10,737.60 |
| 24.12.2003 | 1.2000 | 0.00 | 3823 | 4,587.60 |