| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.02.2007 | 1.1600 | -27.50 | 88 | 102.08 |
| 12.09.2006 | 1.6000 | 37.92 | 70 | 112.00 |
| 31.07.2006 | 1.1601 | 0.00 | 70 | 81.21 |
| 12.05.2006 | 1.1601 | 0.01 | 121 | 140.37 |
| 13.04.2006 | 1.1600 | 0.00 | 99 | 114.84 |
| 24.03.2006 | 1.1600 | 0.00 | 99 | 114.84 |
| 28.02.2006 | 1.1600 | 0.00 | 99 | 114.84 |
| 21.02.2006 | 1.1600 | 0.00 | 105 | 121.80 |
| 02.02.2006 | 1.1600 | 0.00 | 132 | 153.12 |
| 01.02.2006 | 1.1600 | 0.00 | 88 | 102.08 |
| 12.01.2006 | 1.1600 | 0.00 | 110 | 127.60 |
| 11.01.2006 | 1.1600 | 0.00 | 210 | 243.60 |
| 19.12.2005 | 1.1600 | 0.00 | 33 | 38.28 |
| 12.12.2005 | 1.1600 | 0.00 | 70 | 81.20 |
| 02.11.2005 | 1.1600 | 0.00 | 121 | 140.36 |
| 26.09.2005 | 1.1600 | 0.00 | 99 | 114.84 |