| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.09.2006 | 4.0000 | 0.00 | 36 | 144.00 |
| 13.09.2006 | 4.0000 | -11.11 | 84 | 336.00 |
| 08.09.2006 | 4.5000 | 12.50 | 88 | 396.00 |
| 07.09.2006 | 4.0000 | -20.00 | 53 | 212.00 |
| 29.08.2006 | 5.0000 | 0.00 | 40 | 200.00 |
| 17.08.2006 | 5.0000 | 0.00 | 40 | 200.00 |
| 15.08.2006 | 5.0000 | 0.00 | 43 | 215.00 |
| 04.07.2006 | 5.0000 | 0.00 | 40 | 200.00 |
| 03.07.2006 | 5.0000 | -16.67 | 30 | 150.00 |
| 19.06.2006 | 6.0000 | 50.00 | 80 | 480.00 |
| 05.06.2006 | 4.0000 | 0.00 | 17 | 68.00 |
| 01.06.2006 | 4.0000 | 0.00 | 66 | 264.00 |
| 11.05.2006 | 4.0000 | 0.00 | 30 | 120.00 |
| 30.03.2006 | 4.0000 | 0.00 | 79 | 316.00 |
| 17.03.2006 | 4.0000 | 0.00 | 12 | 48.00 |
| 09.03.2006 | 4.0000 | 0.00 | 40 | 160.00 |