Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
27.12.2004 | 0.7000 | -95.63 | 5371 | 3,759.70 |
24.09.2004 | 16.0000 | 0.00 | 36 | 576.00 |
18.08.2004 | 16.0000 | 0.00 | 30 | 480.00 |
20.05.2004 | 16.0000 | 0.00 | 6 | 96.00 |
13.05.2004 | 16.0000 | 0.00 | 6 | 96.00 |
12.05.2004 | 16.0000 | 0.00 | 12 | 192.00 |
07.05.2004 | 16.0000 | 0.00 | 6 | 96.00 |
06.05.2004 | 16.0000 | 0.00 | 330 | 5,280.00 |
21.04.2004 | 16.0000 | 0.00 | 36 | 576.00 |
16.04.2004 | 16.0000 | 0.00 | 30 | 480.00 |
15.04.2004 | 16.0000 | 0.00 | 36 | 576.00 |
14.04.2004 | 16.0000 | 0.00 | 30 | 480.00 |
08.04.2004 | 16.0000 | 0.00 | 24 | 384.00 |
12.11.2003 | 16.0000 | 0.00 | 30 | 480.00 |
07.11.2003 | 16.0000 | 0.00 | 108 | 1,728.00 |
06.11.2003 | 16.0000 | 0.00 | 30 | 480.00 |