| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.12.2004 | 0.7000 | -95.63 | 5371 | 3,759.70 |
| 24.09.2004 | 16.0000 | 0.00 | 36 | 576.00 |
| 18.08.2004 | 16.0000 | 0.00 | 30 | 480.00 |
| 20.05.2004 | 16.0000 | 0.00 | 6 | 96.00 |
| 13.05.2004 | 16.0000 | 0.00 | 6 | 96.00 |
| 12.05.2004 | 16.0000 | 0.00 | 12 | 192.00 |
| 07.05.2004 | 16.0000 | 0.00 | 6 | 96.00 |
| 06.05.2004 | 16.0000 | 0.00 | 330 | 5,280.00 |
| 21.04.2004 | 16.0000 | 0.00 | 36 | 576.00 |
| 16.04.2004 | 16.0000 | 0.00 | 30 | 480.00 |
| 15.04.2004 | 16.0000 | 0.00 | 36 | 576.00 |
| 14.04.2004 | 16.0000 | 0.00 | 30 | 480.00 |
| 08.04.2004 | 16.0000 | 0.00 | 24 | 384.00 |
| 12.11.2003 | 16.0000 | 0.00 | 30 | 480.00 |
| 07.11.2003 | 16.0000 | 0.00 | 108 | 1,728.00 |
| 06.11.2003 | 16.0000 | 0.00 | 30 | 480.00 |