| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.11.2008 | 0.5408 | -1.33 | 17175 | 9,288.39 |
| 26.11.2008 | 0.5481 | 0.68 | 22279 | 12,391.95 |
| 25.11.2008 | 0.5444 | 2.74 | 11703 | 6,361.69 |
| 24.11.2008 | 0.5299 | 2.12 | 17647 | 9,303.37 |
| 21.11.2008 | 0.5189 | 4.60 | 15796 | 8,195.14 |
| 20.11.2008 | 0.4961 | 2.65 | 15725 | 7,768.24 |
| 19.11.2008 | 0.4833 | 3.65 | 12228 | 5,858.81 |
| 18.11.2008 | 0.4663 | 0.80 | 15282 | 7,100.49 |
| 17.11.2008 | 0.4626 | -2.30 | 14275 | 6,567.73 |
| 14.11.2008 | 0.4735 | -1.46 | 15165 | 7,180.73 |
| 13.11.2008 | 0.4805 | -5.13 | 14834 | 7,136.08 |
| 12.11.2008 | 0.5065 | -0.33 | 17832 | 9,034.33 |
| 11.11.2008 | 0.5082 | -1.78 | 23999 | 12,189.80 |
| 10.11.2008 | 0.5174 | -3.76 | 22876 | 11,867.16 |
| 07.11.2008 | 0.5376 | 0.43 | 19800 | 10,634.59 |
| 06.11.2008 | 0.5353 | 1.31 | 25253 | 13,482.43 |