| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.10.2009 | 0.9085 | 0.14 | 1147 | 1,039.58 |
| 28.10.2009 | 0.9072 | 0.11 | 1133 | 1,025.12 |
| 27.10.2009 | 0.9062 | 0.64 | 639 | 579.04 |
| 26.10.2009 | 0.9004 | 0.65 | 2054 | 1,840.59 |
| 23.10.2009 | 0.8946 | 1.11 | 1743 | 1,550.78 |
| 22.10.2009 | 0.8848 | -0.36 | 930 | 822.92 |
| 21.10.2009 | 0.8880 | 0.66 | 1433 | 1,269.95 |
| 20.10.2009 | 0.8822 | -1.98 | 962 | 848.74 |
| 16.10.2009 | 0.9000 | 2.13 | 167 | 150.30 |
| 15.10.2009 | 0.8812 | -1.53 | 169 | 148.92 |
| 14.10.2009 | 0.8949 | -1.37 | 1589 | 1,415.11 |
| 13.10.2009 | 0.9073 | 2.95 | 2306 | 2,084.64 |
| 12.10.2009 | 0.8813 | -1.59 | 941 | 829.33 |
| 09.10.2009 | 0.8955 | 1.76 | 778 | 696.71 |
| 08.10.2009 | 0.8800 | 0.00 | 347 | 305.37 |
| 07.10.2009 | 0.8800 | 0.54 | 962 | 843.36 |