| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.10.2010 | 0.9552 | -0.50 | 284 | 271.28 |
| 08.10.2010 | 0.9600 | -3.03 | 30397 | 29,181.12 |
| 07.10.2010 | 0.9900 | 4.18 | 3500 | 3,465.00 |
| 01.10.2010 | 0.9503 | 0.02 | 86 | 81.73 |
| 29.09.2010 | 0.9501 | 0.01 | 223 | 211.87 |
| 27.09.2010 | 0.9500 | 0.32 | 154 | 146.30 |
| 24.09.2010 | 0.9470 | 0.00 | 91 | 86.18 |
| 23.09.2010 | 0.9470 | 0.21 | 165 | 156.26 |
| 20.09.2010 | 0.9450 | 0.00 | 103 | 97.34 |
| 14.09.2010 | 0.9450 | -1.56 | 53 | 50.09 |
| 13.09.2010 | 0.9600 | 1.58 | 624 | 599.04 |
| 06.09.2010 | 0.9451 | -1.99 | 361 | 341.18 |
| 02.09.2010 | 0.9643 | 2.04 | 5659 | 5,457.26 |
| 01.09.2010 | 0.9450 | 0.00 | 43 | 40.64 |
| 26.08.2010 | 0.9450 | 0.00 | 197 | 186.17 |
| 23.08.2010 | 0.9450 | -0.22 | 305 | 288.23 |