| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.10.2008 | 0.7835 | 1.66 | 20747 | 16,222.77 |
| 20.10.2008 | 0.7707 | 0.06 | 17200 | 13,233.04 |
| 17.10.2008 | 0.7702 | 1.36 | 15646 | 12,001.16 |
| 16.10.2008 | 0.7599 | 0.48 | 10616 | 8,017.36 |
| 15.10.2008 | 0.7563 | 1.39 | 12462 | 9,382.42 |
| 14.10.2008 | 0.7459 | 0.53 | 13948 | 10,360.18 |
| 13.10.2008 | 0.7420 | -3.77 | 16898 | 12,549.11 |
| 10.10.2008 | 0.7711 | 0.80 | 21708 | 16,684.90 |
| 09.10.2008 | 0.7650 | -0.33 | 18944 | 14,477.92 |
| 08.10.2008 | 0.7675 | -3.86 | 18197 | 13,948.89 |
| 07.10.2008 | 0.7983 | -1.15 | 21026 | 16,785.93 |
| 06.10.2008 | 0.8076 | -2.10 | 21341 | 17,240.53 |
| 03.10.2008 | 0.8249 | 0.81 | 15913 | 13,122.52 |
| 02.10.2008 | 0.8183 | 0.42 | 14109 | 11,545.82 |
| 01.10.2008 | 0.8149 | -1.85 | 11893 | 9,682.05 |
| 30.09.2008 | 0.8303 | 1.28 | 10709 | 8,860.43 |