| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.08.2011 | 0.8070 | 0.02 | 1285 | 1,037.00 |
| 29.07.2011 | 0.8068 | -2.45 | 684 | 551.85 |
| 11.07.2011 | 0.8271 | 2.17 | 6695 | 5,537.76 |
| 08.07.2011 | 0.8095 | 0.72 | 6084 | 4,925.04 |
| 07.07.2011 | 0.8037 | 0.34 | 1030 | 827.81 |
| 10.06.2011 | 0.8010 | 0.02 | 4995 | 4,001.00 |
| 09.06.2011 | 0.8008 | 0.02 | 1000 | 800.80 |
| 08.06.2011 | 0.8006 | 0.00 | 2041 | 1,634.02 |
| 06.06.2011 | 0.8006 | -0.05 | 2025 | 1,621.22 |
| 02.06.2011 | 0.8010 | 0.06 | 853 | 683.25 |
| 25.05.2011 | 0.8005 | -0.56 | 400 | 320.20 |
| 24.05.2011 | 0.8050 | 2.86 | 2848 | 2,292.64 |
| 17.05.2011 | 0.7826 | 0.29 | 2848 | 2,228.84 |
| 16.05.2011 | 0.7803 | 1.88 | 482 | 376.10 |
| 18.04.2011 | 0.7659 | 0.27 | 143 | 109.52 |
| 01.04.2011 | 0.7638 | -3.40 | 525 | 401.00 |