| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.10.2009 | 0.7981 | 1.00 | 1508 | 1,203.74 |
| 15.10.2009 | 0.7902 | 1.29 | 7010 | 5,539.30 |
| 13.10.2009 | 0.7801 | 0.00 | 2000 | 1,560.20 |
| 12.10.2009 | 0.7801 | 3.97 | 753 | 587.42 |
| 05.10.2009 | 0.7503 | 2.92 | 576 | 432.17 |
| 21.09.2009 | 0.7290 | -2.80 | 43 | 31.35 |
| 18.09.2009 | 0.7500 | 4.15 | 1188 | 891.00 |
| 17.09.2009 | 0.7201 | -3.99 | 530 | 381.65 |
| 16.09.2009 | 0.7500 | 1.35 | 1028 | 771.00 |
| 11.09.2009 | 0.7400 | -6.28 | 731 | 540.94 |
| 04.09.2009 | 0.7896 | 11.21 | 13906 | 10,854.54 |
| 01.09.2009 | 0.7100 | 2.29 | 561 | 398.31 |
| 10.08.2009 | 0.6941 | 0.59 | 4385 | 3,043.63 |
| 04.08.2009 | 0.6900 | 6.15 | 4600 | 3,174.38 |
| 07.07.2009 | 0.6500 | 1.56 | 250 | 162.50 |
| 19.06.2009 | 0.6400 | -1.54 | 929 | 594.56 |