| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.09.2007 | 0.6400 | 6.67 | 500 | 320.00 |
| 11.09.2007 | 0.6000 | -14.29 | 1123 | 673.85 |
| 06.09.2007 | 0.7000 | 0.00 | 9500 | 6,650.00 |
| 04.09.2007 | 0.7000 | 11.46 | 2765 | 1,935.50 |
| 03.09.2007 | 0.6280 | 0.00 | 500 | 307.84 |
| 30.08.2007 | 0.6280 | 0.00 | 2844 | 1,786.29 |
| 23.08.2007 | 0.6280 | 3.48 | 7979 | 5,010.81 |
| 22.08.2007 | 0.6069 | 16.04 | 10083 | 5,945.86 |
| 21.08.2007 | 0.5230 | 2.47 | 10108 | 5,286.57 |
| 20.08.2007 | 0.5104 | 0.02 | 500 | 255.20 |
| 16.08.2007 | 0.5103 | 0.00 | 2877 | 1,468.13 |
| 15.08.2007 | 0.5103 | 0.00 | 681 | 347.51 |
| 14.08.2007 | 0.5103 | -16.36 | 162 | 82.67 |
| 13.08.2007 | 0.6101 | -4.37 | 11006 | 6,715.00 |
| 10.08.2007 | 0.6380 | 0.00 | 2254 | 1,438.05 |
| 08.08.2007 | 0.6380 | 0.00 | 555 | 354.09 |