| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.11.2005 | 0.7001 | -2.76 | 1000 | 705.05 |
| 09.11.2005 | 0.7200 | -2.04 | 500 | 360.00 |
| 08.11.2005 | 0.7350 | 3.52 | 3557 | 2,525.33 |
| 07.11.2005 | 0.7100 | 1.41 | 5164 | 3,725.67 |
| 03.11.2005 | 0.7001 | -4.10 | 500 | 350.05 |
| 02.11.2005 | 0.7300 | -2.65 | 5930 | 4,308.86 |
| 01.11.2005 | 0.7499 | 7.13 | 500 | 374.95 |
| 31.10.2005 | 0.7000 | -0.01 | 2156 | 1,509.37 |
| 28.10.2005 | 0.7001 | 0.00 | 1500 | 1,050.15 |
| 27.10.2005 | 0.7001 | 0.00 | 4872 | 3,410.89 |
| 26.10.2005 | 0.7001 | 0.00 | 20640 | 14,450.06 |
| 25.10.2005 | 0.7001 | 2.26 | 10330 | 7,231.70 |
| 24.10.2005 | 0.6846 | 3.66 | 1303 | 892.03 |
| 20.10.2005 | 0.6604 | -9.41 | 90466 | 59,743.83 |
| 19.10.2005 | 0.7290 | 6.45 | 2460 | 1,793.40 |
| 18.10.2005 | 0.6848 | -9.03 | 914 | 625.91 |