| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.06.2007 | 0.8050 | 0.00 | 1089 | 876.65 |
| 08.06.2007 | 0.8050 | 0.00 | 2642 | 2,126.81 |
| 07.06.2007 | 0.8050 | 0.00 | 970 | 780.85 |
| 06.06.2007 | 0.8050 | 0.63 | 935 | 752.68 |
| 05.06.2007 | 0.8000 | 5.24 | 8053 | 6,442.40 |
| 04.06.2007 | 0.7602 | -10.56 | 500 | 380.10 |
| 31.05.2007 | 0.8500 | 10.36 | 2341 | 1,989.80 |
| 30.05.2007 | 0.7702 | 0.00 | 978 | 753.26 |
| 29.05.2007 | 0.7702 | 0.00 | 1650 | 1,270.83 |
| 25.05.2007 | 0.7702 | -4.23 | 1000 | 770.20 |
| 23.05.2007 | 0.8042 | 4.41 | 27638 | 22,122.47 |
| 18.05.2007 | 0.7702 | -0.01 | 2399 | 1,847.71 |
| 11.05.2007 | 0.7703 | 0.04 | 8604 | 6,627.43 |
| 10.05.2007 | 0.7700 | 0.00 | 1000 | 770.00 |
| 09.05.2007 | 0.7700 | 1.29 | 3106 | 2,391.62 |
| 08.05.2007 | 0.7602 | 0.00 | 2819 | 2,143.00 |