| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.12.2004 | 0.5920 | 0.00 | 578 | 342.18 |
| 29.11.2004 | 0.5920 | 0.34 | 4587 | 2,715.50 |
| 26.11.2004 | 0.5900 | -0.02 | 500 | 295.00 |
| 25.11.2004 | 0.5901 | 0.02 | 4298 | 2,536.25 |
| 24.11.2004 | 0.5900 | -0.17 | 1000 | 590.00 |
| 23.11.2004 | 0.5910 | -1.50 | 4514 | 2,667.32 |
| 22.11.2004 | 0.6000 | -2.09 | 416 | 249.60 |
| 19.11.2004 | 0.6128 | -1.00 | 9720 | 5,985.90 |
| 17.11.2004 | 0.6190 | 0.00 | 5131 | 3,097.52 |
| 16.11.2004 | 0.6190 | 1.48 | 500 | 309.50 |
| 15.11.2004 | 0.6100 | 1.80 | 1000 | 610.00 |
| 12.11.2004 | 0.5992 | 1.87 | 4520 | 2,700.39 |
| 11.11.2004 | 0.5882 | 0.77 | 5873 | 3,452.91 |
| 10.11.2004 | 0.5837 | 2.40 | 2058 | 1,198.76 |
| 09.11.2004 | 0.5700 | 0.00 | 1858 | 1,059.11 |
| 08.11.2004 | 0.5700 | 0.64 | 1755 | 1,000.35 |