| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.08.2005 | 0.7101 | 0.00 | 3108 | 2,207.29 |
| 04.08.2005 | 0.7101 | 0.00 | 1323 | 939.56 |
| 03.08.2005 | 0.7101 | -11.23 | 1032 | 732.82 |
| 02.08.2005 | 0.7999 | 12.63 | 54771 | 43,631.77 |
| 01.08.2005 | 0.7102 | 0.00 | 2016 | 1,431.76 |
| 29.07.2005 | 0.7102 | 0.00 | 2961 | 2,102.90 |
| 28.07.2005 | 0.7102 | 0.01 | 4463 | 3,169.62 |
| 27.07.2005 | 0.7101 | 0.00 | 4611 | 3,274.16 |
| 26.07.2005 | 0.7101 | 0.00 | 1371 | 973.50 |
| 25.07.2005 | 0.7101 | 0.94 | 1000 | 710.10 |
| 22.07.2005 | 0.7035 | -0.93 | 765 | 538.15 |
| 21.07.2005 | 0.7101 | -4.04 | 6550 | 4,651.15 |
| 20.07.2005 | 0.7400 | 4.23 | 3397 | 2,478.39 |
| 19.07.2005 | 0.7100 | 0.00 | 2220 | 1,576.41 |
| 18.07.2005 | 0.7100 | 0.00 | 698 | 495.63 |
| 12.07.2005 | 0.7100 | 1.41 | 781 | 554.51 |