| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.10.2004 | 0.6200 | -4.62 | 500 | 310.00 |
| 19.10.2004 | 0.6500 | 0.00 | 500 | 325.00 |
| 18.10.2004 | 0.6500 | 6.44 | 651 | 417.23 |
| 15.10.2004 | 0.6107 | 0.00 | 565 | 345.05 |
| 13.10.2004 | 0.6107 | -6.05 | 1336 | 815.83 |
| 12.10.2004 | 0.6500 | 0.78 | 1000 | 650.00 |
| 11.10.2004 | 0.6450 | 1.72 | 1000 | 644.95 |
| 08.10.2004 | 0.6341 | 3.92 | 2500 | 1,585.25 |
| 06.10.2004 | 0.6102 | -4.66 | 500 | 305.10 |
| 05.10.2004 | 0.6400 | 4.88 | 2727 | 1,745.28 |
| 04.10.2004 | 0.6102 | 0.02 | 67 | 40.88 |
| 30.09.2004 | 0.6101 | -2.21 | 609 | 371.55 |
| 29.09.2004 | 0.6239 | -7.50 | 1452 | 905.85 |
| 28.09.2004 | 0.6745 | 12.42 | 10793 | 7,272.44 |
| 27.09.2004 | 0.6000 | -7.68 | 8275 | 4,965.81 |
| 24.09.2004 | 0.6499 | 6.54 | 875 | 568.70 |