| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.02.2013 | 0.9550 | 2.13 | 600 | 573.00 |
| 30.11.2012 | 0.9351 | 0.01 | 968 | 905.18 |
| 21.11.2012 | 0.9350 | -0.01 | 1474 | 1,378.19 |
| 08.11.2012 | 0.9351 | 0.55 | 668 | 624.65 |
| 10.10.2012 | 0.9300 | 0.00 | 5562 | 5,172.66 |
| 05.10.2012 | 0.9300 | 0.00 | 5610 | 5,217.30 |
| 02.10.2012 | 0.9300 | 0.00 | 7025 | 6,533.25 |
| 18.09.2012 | 0.9300 | 1.42 | 959 | 891.87 |
| 12.09.2012 | 0.9170 | 0.77 | 1640 | 1,503.80 |
| 10.09.2012 | 0.9100 | 0.00 | 500 | 455.00 |
| 07.09.2012 | 0.9100 | -1.09 | 507 | 461.37 |
| 05.09.2012 | 0.9200 | 0.00 | 1299 | 1,195.08 |
| 03.09.2012 | 0.9200 | 2.22 | 500 | 460.00 |
| 29.08.2012 | 0.9000 | 1.12 | 500 | 450.00 |
| 24.08.2012 | 0.8900 | 0.00 | 3265 | 2,905.85 |