| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.07.2016 | 0.9400 | 8.65 | 2062 | 1,938.28 |
| 26.05.2015 | 0.8652 | 9.51 | 2873 | 2,485.72 |
| 07.05.2014 | 0.7901 | 0.00 | 848 | 670.00 |
| 07.04.2014 | 0.7901 | 0.01 | 1633 | 1,290.23 |
| 21.03.2014 | 0.7900 | 0.00 | 105 | 82.95 |
| 05.12.2013 | 0.7900 | 0.00 | 556 | 439.24 |
| 13.11.2013 | 0.7900 | 5.33 | 707 | 558.53 |
| 13.08.2013 | 0.7500 | 7.08 | 707 | 530.25 |
| 23.07.2013 | 0.7004 | 0.04 | 258 | 180.70 |
| 03.07.2013 | 0.7001 | -7.39 | 492 | 344.45 |
| 14.06.2013 | 0.7560 | 7.98 | 68004 | 51,411.02 |
| 10.06.2013 | 0.7001 | -9.08 | 397 | 277.94 |
| 09.04.2013 | 0.7700 | 10.00 | 1295 | 997.15 |
| 05.04.2013 | 0.7000 | -0.01 | 15 | 10.50 |
| 26.03.2013 | 0.7001 | -9.37 | 1295 | 906.63 |
| 15.03.2013 | 0.7725 | 10.34 | 2861 | 2,210.12 |