| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.05.2015 | 0.9800 | 4.48 | 2374 | 2,326.52 |
| 17.07.2014 | 0.9380 | 4.21 | 1653 | 1,550.51 |
| 07.05.2014 | 0.9001 | 0.00 | 736 | 662.47 |
| 07.04.2014 | 0.9001 | 0.01 | 1349 | 1,214.23 |
| 21.03.2014 | 0.9000 | 3.32 | 148 | 133.20 |
| 16.12.2013 | 0.8711 | -2.12 | 275 | 239.55 |
| 05.12.2013 | 0.8900 | 0.00 | 629 | 559.81 |
| 08.10.2013 | 0.8900 | 0.00 | 18614 | 16,566.46 |
| 19.08.2013 | 0.8900 | -0.56 | 680 | 605.20 |
| 15.08.2013 | 0.8950 | 5.29 | 57340 | 51,319.30 |
| 13.08.2013 | 0.8500 | 6.22 | 680 | 578.00 |
| 23.07.2013 | 0.8002 | -1.84 | 552 | 441.71 |
| 03.07.2013 | 0.8152 | 1.87 | 610 | 497.27 |
| 10.06.2013 | 0.8002 | -0.10 | 586 | 468.92 |
| 05.04.2013 | 0.8010 | 0.10 | 503 | 402.90 |
| 28.03.2013 | 0.8002 | 0.00 | 500 | 400.10 |