| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.03.2013 | 0.8811 | -4.49 | 973 | 857.31 |
| 15.03.2013 | 0.9225 | 4.76 | 789 | 727.85 |
| 13.03.2013 | 0.8806 | -0.37 | 1212 | 1,067.29 |
| 11.03.2013 | 0.8839 | -0.69 | 3343 | 2,954.93 |
| 26.02.2013 | 0.8900 | 1.42 | 1736 | 1,545.04 |
| 25.02.2013 | 0.8775 | -1.40 | 2060 | 1,807.65 |
| 19.02.2013 | 0.8900 | 1.52 | 500 | 445.00 |
| 01.02.2013 | 0.8767 | 0.05 | 134 | 117.48 |
| 25.01.2013 | 0.8763 | 0.01 | 135 | 118.30 |
| 24.01.2013 | 0.8762 | 0.57 | 135 | 118.29 |
| 28.12.2012 | 0.8712 | 0.02 | 650 | 566.28 |
| 27.12.2012 | 0.8710 | 0.01 | 712 | 620.15 |
| 26.12.2012 | 0.8709 | 0.01 | 916 | 797.74 |
| 19.12.2012 | 0.8708 | 0.05 | 538 | 468.49 |
| 18.12.2012 | 0.8704 | 0.02 | 1193 | 1,038.39 |
| 17.12.2012 | 0.8702 | 0.02 | 617 | 536.91 |