| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.09.2006 | 2.0000 | 0.00 | 795 | 1,590.00 |
| 06.09.2006 | 2.0000 | 0.00 | 120 | 240.00 |
| 05.09.2006 | 2.0000 | 0.00 | 585 | 1,170.00 |
| 31.08.2006 | 2.0000 | 0.00 | 507 | 1,014.00 |
| 30.08.2006 | 2.0000 | 0.00 | 416 | 832.00 |
| 29.08.2006 | 2.0000 | 33.33 | 416 | 832.00 |
| 28.08.2006 | 1.5000 | -25.00 | 773 | 1,159.50 |
| 25.08.2006 | 2.0000 | 15.37 | 72 | 192.00 |
| 23.08.2006 | 1.7335 | 73.35 | 1030 | 1,785.50 |
| 04.07.2006 | 1.0000 | -50.00 | 429 | 429.00 |
| 28.06.2006 | 1.9999 | 19,899.00 | 429 | 857.96 |
| 23.01.2006 | 0.0100 | 0.00 | 200518 | 2,005.18 |