| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.12.2006 | 135.0000 | 0.00 | 20 | 2,700.00 |
| 14.12.2006 | 135.0000 | 0.00 | 150 | 20,249.70 |
| 07.12.2006 | 135.0000 | 0.75 | 18 | 2,430.00 |
| 06.12.2006 | 134.0000 | 11.67 | 500 | 62,186.00 |
| 29.11.2006 | 120.0000 | 0.00 | 911 | 109,320.00 |
| 24.11.2006 | 120.0000 | 9.09 | 183 | 21,960.00 |
| 22.11.2006 | 110.0000 | 0.00 | 190 | 20,900.00 |
| 21.11.2006 | 110.0000 | 0.00 | 219 | 24,090.00 |
| 17.11.2006 | 110.0000 | 0.00 | 415 | 45,650.00 |
| 14.11.2006 | 110.0000 | 0.00 | 20 | 2,200.00 |
| 10.11.2006 | 110.0000 | 7.84 | 4 | 440.00 |
| 07.11.2006 | 102.0000 | 0.00 | 40 | 4,080.00 |