| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.03.2015 | 0.0361 | 0.00 | 6053 | 218.51 |
| 25.02.2015 | 0.0361 | 0.28 | 13992 | 505.11 |
| 19.02.2015 | 0.0360 | 0.00 | 110000 | 3,960.00 |
| 18.02.2015 | 0.0360 | 9.09 | 415611 | 14,962.00 |
| 16.02.2015 | 0.0330 | 3.13 | 300000 | 9,900.00 |
| 06.02.2015 | 0.0320 | -8.57 | 4391 | 140.51 |
| 16.01.2015 | 0.0350 | 2.94 | 600000 | 21,000.00 |
| 24.11.2014 | 0.0340 | -2.86 | 1321 | 44.91 |
| 19.11.2014 | 0.0350 | -2.78 | 12654 | 442.89 |
| 18.11.2014 | 0.0360 | 0.00 | 15000 | 540.00 |
| 24.10.2014 | 0.0360 | -0.28 | 8304 | 298.94 |
| 17.10.2014 | 0.0361 | 0.28 | 4271 | 154.18 |
| 02.10.2014 | 0.0360 | -0.28 | 14938 | 537.77 |
| 25.09.2014 | 0.0361 | -0.28 | 8223 | 296.85 |
| 12.09.2014 | 0.0362 | 0.00 | 4356 | 157.68 |
| 28.05.2014 | 0.0362 | 0.00 | 4733 | 171.33 |